Northeast Bank (NBN)
98.03
+0.65
(+0.67%)
USD |
NASDAQ |
Nov 21, 12:27
Northeast Bank Price: 98.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 97.71 | 98.53 | 96.86 | 97.38 | 40998.00 |
| Nov 19, 2024 | 96.97 | 98.78 | 96.57 | 98.39 | 54414.00 |
| Nov 18, 2024 | 100.25 | 100.39 | 98.45 | 98.55 | 75587.00 |
| Nov 15, 2024 | 101.82 | 102.53 | 99.04 | 99.48 | 78528.00 |
| Nov 14, 2024 | 102.98 | 104.08 | 100.59 | 100.94 | 76203.00 |
| Nov 13, 2024 | 103.56 | 105.00 | 101.50 | 102.24 | 168163.0 |
| Nov 12, 2024 | 102.97 | 104.32 | 102.24 | 102.43 | 60354.00 |
| Nov 11, 2024 | 102.92 | 104.75 | 102.87 | 103.33 | 59222.00 |
| Nov 08, 2024 | 102.37 | 104.36 | 100.68 | 101.37 | 252212.0 |
| Nov 07, 2024 | 102.46 | 105.44 | 101.00 | 102.30 | 102793.0 |
| Nov 06, 2024 | 98.18 | 102.31 | 98.18 | 102.31 | 97569.00 |
| Nov 05, 2024 | 87.90 | 92.75 | 87.90 | 91.85 | 36157.00 |
| Nov 04, 2024 | 88.00 | 89.69 | 86.25 | 87.92 | 92937.00 |
| Nov 01, 2024 | 89.84 | 91.09 | 87.85 | 88.39 | 117507.0 |
| Oct 31, 2024 | 91.84 | 92.81 | 88.86 | 88.86 | 65441.00 |
| Oct 30, 2024 | 88.74 | 93.80 | 87.47 | 90.81 | 85389.00 |
| Oct 29, 2024 | 87.04 | 88.99 | 86.99 | 87.99 | 29246.00 |
| Oct 28, 2024 | 85.57 | 88.20 | 84.39 | 87.33 | 25608.00 |
| Oct 25, 2024 | 84.93 | 84.93 | 84.04 | 84.75 | 42229.00 |
| Oct 24, 2024 | 84.86 | 85.70 | 83.94 | 85.07 | 49022.00 |
| Oct 23, 2024 | 84.88 | 86.07 | 84.67 | 85.12 | 34522.00 |
| Oct 22, 2024 | 85.16 | 85.97 | 84.36 | 84.74 | 28206.00 |
| Oct 21, 2024 | 86.35 | 86.48 | 84.95 | 85.45 | 51015.00 |
| Oct 18, 2024 | 86.82 | 86.86 | 85.43 | 86.02 | 57479.00 |
| Oct 17, 2024 | 86.68 | 88.28 | 84.05 | 87.00 | 55493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Mar 18 2020
103.33
Maximum
Nov 11 2024
38.06
Average
36.53
Median
Mar 03 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.46 |
| Evans Bancorp Inc | 44.09 |
| Park National Corp | 195.12 |
| Tompkins Financial Corp | 75.91 |
| Blue Ridge Bankshares Inc | 3.63 |
Price Related Metrics
| PE Ratio | 12.73 |
| PS Ratio | 4.909 |
| PEG Ratio | 1.026 |
| Price to Book Value | 2.049 |
| Price to Free Cash Flow | 91.06 |
| Earnings Yield | 7.85% |
| Market Cap | 804.46M |
| PEGY Ratio | 1.023 |
| Normalized PE Ratio | 12.73 |