Northeast Bank (NBN)
56.51
+0.45
(+0.80%)
USD |
NASDAQ |
May 16, 16:00
56.51
0.00 (0.00%)
After-Hours: 20:00
Northeast Bank Price: 56.51 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 55.23 | 56.38 | 55.04 | 56.06 | 76432.00 |
May 14, 2024 | 54.64 | 55.06 | 54.31 | 54.94 | 14952.00 |
May 13, 2024 | 54.96 | 55.08 | 54.29 | 54.37 | 20153.00 |
May 10, 2024 | 55.06 | 55.17 | 54.56 | 54.87 | 10594.00 |
May 09, 2024 | 54.60 | 55.34 | 54.49 | 55.19 | 12138.00 |
May 08, 2024 | 54.00 | 54.70 | 53.69 | 54.61 | 13101.00 |
May 07, 2024 | 55.04 | 55.22 | 53.81 | 54.00 | 22450.00 |
May 06, 2024 | 54.86 | 55.72 | 54.72 | 55.03 | 18539.00 |
May 03, 2024 | 55.34 | 55.74 | 54.48 | 54.98 | 20228.00 |
May 02, 2024 | 53.85 | 55.05 | 53.41 | 54.89 | 33371.00 |
May 01, 2024 | 51.84 | 53.55 | 51.70 | 53.02 | 19146.00 |
Apr 30, 2024 | 51.79 | 52.05 | 51.50 | 51.72 | 16652.00 |
Apr 29, 2024 | 52.93 | 53.00 | 51.92 | 51.93 | 16995.00 |
Apr 26, 2024 | 52.60 | 54.41 | 52.10 | 52.51 | 18299.00 |
Apr 25, 2024 | 50.92 | 52.34 | 50.92 | 51.79 | 32651.00 |
Apr 24, 2024 | 52.99 | 53.41 | 52.38 | 52.49 | 18233.00 |
Apr 23, 2024 | 52.33 | 54.10 | 52.33 | 53.52 | 19337.00 |
Apr 22, 2024 | 53.22 | 54.31 | 52.48 | 52.62 | 23751.00 |
Apr 19, 2024 | 50.45 | 52.95 | 50.45 | 52.83 | 40791.00 |
Apr 18, 2024 | 51.61 | 51.61 | 50.25 | 50.82 | 24614.00 |
Apr 17, 2024 | 51.42 | 51.42 | 50.02 | 50.28 | 12910.00 |
Apr 16, 2024 | 50.99 | 51.37 | 50.32 | 50.70 | 18593.00 |
Apr 15, 2024 | 51.54 | 51.63 | 50.50 | 50.80 | 23637.00 |
Apr 12, 2024 | 51.55 | 51.83 | 51.14 | 51.73 | 19650.00 |
Apr 11, 2024 | 52.15 | 52.15 | 50.86 | 51.68 | 30574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Mar 18 2020
58.48
Maximum
Jan 30 2024
32.86
Average
34.29
Median
Oct 01 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 27.25 |
Evans Bancorp Inc | 27.51 |
Park National Corp | 142.01 |
Tompkins Financial Corp | 48.32 |
Blue Ridge Bankshares Inc | 2.89 |
Price Related Metrics
PE Ratio | 7.741 |
PS Ratio | 2.916 |
PEG Ratio | 0.2780 |
Price to Book Value | 1.281 |
Price to Free Cash Flow | 29.02 |
Earnings Yield | 12.92% |
Market Cap | 450.82M |
PEGY Ratio | 0.2773 |
Normalized PE Ratio | 7.740 |